TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 Jun 2007 5.361 5.848 5.361 5.848 22,448,098
05 Jun 2007 5.279 5.442 5.036 5.361 7,834,008
04 Jun 2007 5.361 5.523 5.117 5.198 5,652,346
01 Jun 2007 5.604 5.604 5.198 5.442 10,741,057
31 May 2007 5.117 5.767 5.117 5.523 20,066,007
30 May 2007 5.036 5.198 4.873 5.036 7,846,061
29 May 2007 5.117 5.523 5.036 5.361 16,803,139
28 May 2007 4.630 4.955 4.548 4.955 16,056,798
25 May 2007 4.548 4.630 4.467 4.548 8,544,386
23 May 2007 4.548 4.630 4.467 4.548 5,017,894
22 May 2007 5.279 5.279 4.630 4.630 11,890,486
21 May 2007 4.467 4.467 4.467 4.467 -
18 May 2007 4.467 4.548 4.386 4.467 3,383,035
17 May 2007 4.548 4.630 4.386 4.548 6,539,780
16 May 2007 4.630 4.792 4.305 4.467 11,797,705
15 May 2007 5.198 5.198 5.198 5.198 -
14 May 2007 4.873 5.279 4.873 5.198 8,588,463
11 May 2007 4.792 4.873 4.711 4.711 3,200,821
10 May 2007 4.873 5.036 4.792 4.955 4,241,167
09 May 2007 4.955 4.955 4.792 4.955 2,084,880

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer