TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
04 Dec 2024
5.240
5.300
5.200
5.220
2,714,000
03 Dec 2024
5.130
5.280
5.130
5.250
4,038,000
02 Dec 2024
5.160
5.220
5.060
5.150
2,348,000
29 Nov 2024
5.010
5.280
5.010
5.150
4,834,666
28 Nov 2024
5.190
5.220
5.010
5.060
4,154,200
27 Nov 2024
4.920
5.240
4.920
5.180
7,089,200
26 Nov 2024
5.000
5.050
4.850
4.900
16,456,600
25 Nov 2024
5.150
5.220
5.070
5.130
2,355,775
22 Nov 2024
5.240
5.300
5.110
5.130
4,735,000
21 Nov 2024
5.340
5.400
5.250
5.260
3,221,417
20 Nov 2024
5.380
5.390
5.260
5.340
2,157,000
19 Nov 2024
5.520
5.520
5.240
5.340
2,940,000
18 Nov 2024
5.140
5.520
5.140
5.420
12,726,200
15 Nov 2024
5.140
5.270
4.950
5.230
6,651,000
14 Nov 2024
5.200
5.340
5.040
5.060
7,691,000
13 Nov 2024
5.190
5.340
5.140
5.320
6,548,567
12 Nov 2024
5.270
5.330
5.100
5.210
9,046,000
11 Nov 2024
5.250
5.280
5.090
5.160
15,195,000
08 Nov 2024
5.520
5.590
5.200
5.290
14,455,000
07 Nov 2024
5.610
5.620
5.200
5.470
15,988,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .