TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 Jul 2007 6.238 6.238 6.043 6.140 4,672,840
05 Jul 2007 6.140 6.335 6.043 6.140 3,518,916
04 Jul 2007 5.848 6.238 5.848 6.140 5,500,255
03 Jul 2007 6.140 6.140 5.653 5.848 6,992,279
29 Jun 2007 6.238 6.335 6.043 6.043 2,940,262
28 Jun 2007 6.335 6.335 6.140 6.238 3,712,006
27 Jun 2007 6.530 6.530 6.043 6.238 3,868,448
26 Jun 2007 6.920 7.018 6.238 6.433 10,363,249
25 Jun 2007 7.310 7.602 7.018 7.115 3,185,369
22 Jun 2007 7.602 7.700 7.408 7.408 3,225,896
21 Jun 2007 7.797 7.895 7.408 7.602 4,452,192
20 Jun 2007 7.992 8.187 7.602 7.700 7,111,704
18 Jun 2007 6.920 7.992 6.920 7.895 11,881,051
15 Jun 2007 6.823 6.920 6.433 6.823 4,627,594
14 Jun 2007 6.628 7.018 6.530 6.628 6,458,758
13 Jun 2007 6.498 6.660 6.335 6.498 6,369,138
12 Jun 2007 6.498 6.904 6.498 6.579 9,034,642
11 Jun 2007 7.066 7.148 6.417 6.417 15,170,964
08 Jun 2007 6.579 7.310 6.417 6.823 28,318,507
07 Jun 2007 5.767 6.985 5.686 6.904 46,912,252

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer