TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
03 Aug 2007 5.361 5.458 4.873 5.166 8,253,523
02 Aug 2007 5.556 5.653 5.166 5.361 5,618,611
01 Aug 2007 5.848 5.848 5.458 5.556 5,166,572
31 Jul 2007 5.946 5.946 5.751 5.848 2,555,360
30 Jul 2007 5.653 6.043 5.653 5.946 7,144,216
27 Jul 2007 5.751 5.751 5.556 5.751 5,307,759
26 Jul 2007 5.751 6.043 5.751 5.946 5,341,474
25 Jul 2007 5.751 5.848 5.556 5.751 2,575,050
24 Jul 2007 5.848 5.946 5.653 5.751 4,105,203
23 Jul 2007 5.946 6.043 5.751 5.848 4,823,298
20 Jul 2007 5.751 6.043 5.751 5.946 4,857,803
19 Jul 2007 5.653 5.946 5.653 5.848 7,236,283
18 Jul 2007 5.946 5.946 5.361 5.653 11,322,216
17 Jul 2007 6.043 6.238 5.848 5.946 8,082,919
16 Jul 2007 6.140 6.335 6.043 6.140 5,365,200
13 Jul 2007 6.530 6.530 6.238 6.238 4,351,604
12 Jul 2007 6.823 6.920 6.530 6.725 2,825,147
11 Jul 2007 6.238 6.920 6.140 6.725 7,480,750
10 Jul 2007 6.335 6.335 6.043 6.238 2,338,010
09 Jul 2007 6.140 6.335 5.946 6.238 3,993,126

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer