TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
31 Aug 2007 4.678 4.727 4.581 4.678 1,259,109
30 Aug 2007 4.727 4.825 4.630 4.678 2,616,494
29 Aug 2007 4.581 4.630 4.484 4.630 3,301,588
28 Aug 2007 5.068 5.068 4.776 4.776 4,963,420
27 Aug 2007 4.727 5.068 4.727 5.068 8,103,563
24 Aug 2007 4.727 4.727 4.581 4.678 5,762,521
23 Aug 2007 4.630 4.825 4.630 4.727 5,343,911
22 Aug 2007 4.581 4.678 4.532 4.581 3,333,009
21 Aug 2007 4.678 4.825 4.484 4.581 5,587,752
20 Aug 2007 4.581 4.630 4.435 4.484 3,318,542
17 Aug 2007 4.532 4.581 4.142 4.386 5,364,323
16 Aug 2007 4.776 4.776 4.484 4.630 2,265,077
15 Aug 2007 4.776 4.873 4.727 4.825 1,273,606
14 Aug 2007 4.873 4.971 4.825 4.971 1,309,682
13 Aug 2007 4.581 4.971 4.581 4.971 4,458,029
10 Aug 2007 4.776 4.776 4.484 4.532 5,477,527
09 Aug 2007 5.068 5.166 4.873 5.068 6,334,427
08 Aug 2007 4.776 4.971 4.727 4.971 4,789,912
07 Aug 2007 4.825 4.971 4.630 4.630 4,591,181
06 Aug 2007 4.873 4.971 4.727 4.776 7,167,231

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer