TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
02 Oct 2007 4.581 4.581 4.484 4.532 2,359,446
28 Sep 2007 4.435 4.532 4.386 4.532 4,188,170
27 Sep 2007 4.484 4.484 4.386 4.435 3,364,097
25 Sep 2007 4.435 4.484 4.386 4.435 3,453,838
24 Sep 2007 4.532 4.532 4.337 4.435 4,992,477
21 Sep 2007 4.630 4.630 4.484 4.532 2,576,804
20 Sep 2007 4.532 4.630 4.484 4.630 3,848,770
19 Sep 2007 4.630 4.678 4.435 4.532 4,676,841
18 Sep 2007 4.484 4.630 4.435 4.532 3,244,520
17 Sep 2007 4.532 4.532 4.435 4.484 2,219,714
14 Sep 2007 4.532 4.581 4.484 4.532 1,667,846
13 Sep 2007 4.532 4.630 4.435 4.532 3,283,453
12 Sep 2007 4.581 4.581 4.484 4.532 2,121,854
11 Sep 2007 4.581 4.630 4.484 4.581 2,149,925
10 Sep 2007 4.484 4.630 4.484 4.581 2,075,104
07 Sep 2007 4.678 4.678 4.532 4.581 1,567,291
06 Sep 2007 4.630 4.727 4.532 4.630 3,772,644
05 Sep 2007 4.776 4.776 4.630 4.678 2,080,365
04 Sep 2007 4.825 4.971 4.678 4.727 4,292,610
03 Sep 2007 4.678 4.873 4.630 4.825 4,577,218

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer