TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
31 Oct 2007 5.556 5.556 5.166 5.263 7,271,750
30 Oct 2007 5.166 5.458 5.068 5.458 12,831,296
29 Oct 2007 4.971 4.971 4.825 4.971 3,238,516
26 Oct 2007 4.971 4.971 4.873 4.971 2,252,034
25 Oct 2007 4.971 4.971 4.776 4.873 2,020,571
24 Oct 2007 4.971 5.068 4.825 4.971 3,061,533
23 Oct 2007 4.971 5.068 4.873 4.971 957,550
22 Oct 2007 4.825 5.068 4.727 4.971 6,524,534
18 Oct 2007 5.263 5.263 5.068 5.166 3,015,271
17 Oct 2007 5.068 5.361 5.068 5.263 2,366,769
16 Oct 2007 5.166 5.166 4.971 4.971 3,830,202
15 Oct 2007 5.361 5.361 4.971 5.068 3,369,690
12 Oct 2007 5.361 5.361 5.068 5.263 3,828,164
11 Oct 2007 5.653 5.653 5.263 5.458 4,932,224
10 Oct 2007 5.458 5.751 5.361 5.556 12,731,123
09 Oct 2007 5.166 5.458 5.068 5.361 6,328,265
08 Oct 2007 5.068 5.263 5.068 5.166 4,245,158
05 Oct 2007 5.361 5.458 4.971 5.068 7,207,341
04 Oct 2007 5.166 5.653 5.068 5.263 10,679,504
03 Oct 2007 4.581 5.361 4.581 5.166 23,396,345

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer