TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
28 Nov 2007 4.484 4.484 4.386 4.484 1,265,144
27 Nov 2007 4.435 4.484 4.386 4.484 1,379,853
26 Nov 2007 4.532 4.581 4.435 4.532 636,606
23 Nov 2007 4.484 4.581 4.386 4.532 1,325,775
22 Nov 2007 4.337 4.435 4.240 4.435 2,928,173
21 Nov 2007 4.484 4.532 4.386 4.435 1,735,450
20 Nov 2007 4.581 4.581 4.435 4.532 3,619,360
19 Nov 2007 4.776 4.776 4.630 4.630 996,970
16 Nov 2007 4.484 4.776 4.484 4.727 1,199,169
15 Nov 2007 4.873 4.873 4.727 4.776 887,890
14 Nov 2007 4.825 4.873 4.727 4.873 1,549,645
13 Nov 2007 4.727 4.776 4.630 4.727 1,599,222
12 Nov 2007 4.873 4.971 4.678 4.727 2,768,718
09 Nov 2007 5.068 5.068 4.873 4.971 2,640,483
08 Nov 2007 5.068 5.263 4.971 5.068 4,933,832
07 Nov 2007 5.361 5.361 5.166 5.263 1,449,613
06 Nov 2007 4.971 5.361 4.873 5.361 5,507,985
05 Nov 2007 5.068 5.263 4.971 5.068 3,198,406
02 Nov 2007 5.068 5.263 5.068 5.263 2,361,637
01 Nov 2007 5.263 5.361 5.068 5.263 5,037,666

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer