TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
28 Dec 2007 4.873 4.873 4.776 4.873 1,272,590
27 Dec 2007 4.678 5.361 4.678 4.971 7,101,179
24 Dec 2007 4.678 5.166 4.630 5.166 11,558,379
21 Dec 2007 4.484 4.484 4.435 4.484 743,119
20 Dec 2007 4.386 4.435 4.289 4.435 1,297,642
19 Dec 2007 4.240 4.386 4.191 4.386 1,566,790
18 Dec 2007 4.289 4.289 4.142 4.240 1,198,974
17 Dec 2007 4.337 4.337 4.191 4.337 1,444,013
14 Dec 2007 4.435 4.435 4.289 4.386 953,390
13 Dec 2007 4.484 4.532 4.386 4.435 1,167,270
12 Dec 2007 4.386 4.484 4.386 4.484 311,908
11 Dec 2007 4.484 4.484 4.435 4.484 898,117
10 Dec 2007 4.532 4.581 4.435 4.484 1,111,242
07 Dec 2007 4.630 4.630 4.484 4.581 954,062
06 Dec 2007 4.581 4.630 4.532 4.581 765,178
05 Dec 2007 4.678 4.678 4.532 4.630 1,040,615
04 Dec 2007 4.630 4.678 4.581 4.678 854,233
03 Dec 2007 4.581 4.678 4.532 4.581 2,173,135
30 Nov 2007 4.581 4.581 4.484 4.581 634,468
29 Nov 2007 4.532 4.581 4.484 4.581 1,111,755

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer