TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
28 Jan 2008 3.899 3.996 3.753 3.850 1,336,240
25 Jan 2008 3.996 4.045 3.899 3.996 1,253,214
24 Jan 2008 4.142 4.142 3.899 3.947 1,826,183
23 Jan 2008 4.142 4.191 3.899 4.045 2,803,182
22 Jan 2008 4.337 4.337 3.850 3.947 3,800,873
21 Jan 2008 4.435 4.630 4.386 4.435 1,422,423
18 Jan 2008 4.484 4.532 4.386 4.532 1,112,789
17 Jan 2008 4.435 4.581 4.386 4.581 1,817,016
16 Jan 2008 4.532 4.581 4.337 4.435 3,920,178
15 Jan 2008 4.776 4.776 4.581 4.678 1,475,364
14 Jan 2008 4.873 4.873 4.678 4.776 1,570,780
11 Jan 2008 4.776 4.873 4.776 4.825 2,455,828
10 Jan 2008 4.776 4.825 4.727 4.776 2,651,514
09 Jan 2008 4.776 4.873 4.727 4.776 1,969,397
08 Jan 2008 4.971 4.971 4.825 4.873 1,818,194
07 Jan 2008 4.971 4.971 4.825 4.873 2,540,026
04 Jan 2008 5.263 5.263 4.971 5.068 1,488,251
03 Jan 2008 5.166 5.458 5.068 5.166 6,711,432
02 Jan 2008 4.678 5.263 4.678 5.263 3,866,146
31 Dec 2007 4.825 5.166 4.776 5.068 3,746,894

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer