TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
27 Feb 2008 4.386 4.484 4.386 4.435 746,095
26 Feb 2008 4.484 4.484 4.337 4.435 1,244,723
25 Feb 2008 4.435 4.484 4.386 4.435 398,287
22 Feb 2008 4.386 4.484 4.337 4.435 1,897,658
21 Feb 2008 4.532 4.532 4.435 4.484 262,652
20 Feb 2008 4.678 4.727 4.435 4.484 1,233,950
19 Feb 2008 4.484 4.678 4.484 4.678 1,173,519
18 Feb 2008 4.435 4.484 4.386 4.484 1,123,041
15 Feb 2008 4.484 4.484 4.386 4.484 286,147
14 Feb 2008 4.581 4.678 4.386 4.484 1,901,762
13 Feb 2008 4.630 4.678 4.484 4.630 1,382,297
12 Feb 2008 4.435 4.630 4.435 4.581 1,048,319
11 Feb 2008 4.484 4.484 4.386 4.484 537,938
06 Feb 2008 4.435 4.484 4.337 4.484 580,912
05 Feb 2008 4.435 4.484 4.386 4.484 1,283,612
04 Feb 2008 4.386 4.532 4.386 4.484 845,343
01 Feb 2008 4.435 4.484 4.191 4.435 3,054,798
31 Jan 2008 3.947 4.435 3.947 4.435 5,381,476
30 Jan 2008 3.947 4.142 3.753 4.045 3,969,323
29 Jan 2008 3.899 3.947 3.850 3.947 1,487,614

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer