TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
28 Mar 2008 2.973 3.070 2.924 3.021 1,706,107
27 Mar 2008 3.119 3.119 2.924 2.973 2,834,282
26 Mar 2008 3.070 3.119 3.070 3.119 838,023
25 Mar 2008 3.119 3.168 3.021 3.119 1,424,372
20 Mar 2008 3.168 3.216 2.973 2.973 1,421,397
19 Mar 2008 3.314 3.509 3.168 3.216 493,703
18 Mar 2008 3.216 3.411 3.021 3.314 2,350,135
17 Mar 2008 3.363 3.411 3.168 3.216 3,744,530
14 Mar 2008 4.337 4.337 3.899 4.045 2,467,284
13 Mar 2008 4.386 4.484 4.337 4.386 798,010
12 Mar 2008 4.386 4.532 4.386 4.484 519,598
11 Mar 2008 4.386 4.435 4.191 4.386 1,316,234
10 Mar 2008 4.435 4.484 4.289 4.337 1,609,870
07 Mar 2008 4.386 4.435 4.289 4.435 640,865
06 Mar 2008 4.435 4.484 4.386 4.386 492,882
05 Mar 2008 4.386 4.484 4.337 4.435 929,813
04 Mar 2008 4.484 4.581 4.337 4.435 1,670,814
03 Mar 2008 4.337 4.435 4.289 4.435 1,102,865
29 Feb 2008 4.386 4.435 4.337 4.435 1,479,878
28 Feb 2008 4.386 4.435 4.337 4.435 435,035

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer