TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
06 Jan 2025
6.180
6.330
6.040
6.280
3,310,500
03 Jan 2025
6.120
6.450
6.110
6.180
8,390,887
02 Jan 2025
6.400
6.400
6.060
6.240
7,264,009
31 Dec 2024
6.340
6.390
6.210
6.350
4,339,000
30 Dec 2024
6.180
6.440
6.180
6.280
5,792,575
27 Dec 2024
6.210
6.300
6.020
6.220
12,518,575
24 Dec 2024
6.190
6.270
6.080
6.210
2,052,700
23 Dec 2024
5.880
6.300
5.880
6.240
11,055,046
20 Dec 2024
6.030
6.200
5.860
5.940
11,245,051
19 Dec 2024
6.000
6.050
5.910
6.000
7,658,000
18 Dec 2024
6.140
6.210
6.040
6.080
4,993,174
17 Dec 2024
5.950
6.340
5.800
6.140
14,860,270
16 Dec 2024
6.030
6.050
5.740
5.850
8,265,000
13 Dec 2024
5.940
6.030
5.900
5.970
11,759,629
12 Dec 2024
5.610
6.050
5.590
5.940
19,379,720
11 Dec 2024
5.230
5.740
5.230
5.630
17,399,400
10 Dec 2024
5.300
5.420
5.220
5.240
8,977,000
09 Dec 2024
5.090
5.210
4.970
5.200
7,321,780
06 Dec 2024
5.190
5.190
5.050
5.080
5,043,000
05 Dec 2024
5.240
5.280
5.080
5.130
3,738,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .