TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
28 Apr 2008 3.070 3.119 3.021 3.070 1,146,946
25 Apr 2008 3.070 3.119 3.021 3.070 920,619
24 Apr 2008 3.021 3.070 2.973 3.070 1,616,949
23 Apr 2008 2.973 3.021 2.875 3.021 3,974,453
22 Apr 2008 3.021 3.070 2.924 3.070 1,275,707
21 Apr 2008 3.021 3.119 2.924 3.021 1,507,785
18 Apr 2008 3.070 3.119 2.973 3.021 1,568,523
17 Apr 2008 3.119 3.168 3.070 3.119 605,330
16 Apr 2008 3.119 3.119 3.070 3.119 1,300,536
15 Apr 2008 3.070 3.216 2.973 3.119 2,475,706
14 Apr 2008 3.070 3.119 3.021 3.070 749,182
11 Apr 2008 3.265 3.265 3.119 3.168 988,842
10 Apr 2008 3.265 3.265 3.119 3.216 653,551
09 Apr 2008 3.363 3.363 3.216 3.265 1,515,172
08 Apr 2008 3.119 3.411 3.070 3.363 4,131,428
07 Apr 2008 3.216 3.216 3.070 3.119 1,274,784
03 Apr 2008 3.168 3.216 3.119 3.216 1,586,478
02 Apr 2008 3.168 3.216 3.119 3.119 1,168,800
01 Apr 2008 3.168 3.168 3.070 3.119 693,565
31 Mar 2008 3.070 3.216 3.021 3.168 2,306,615

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer