TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
28 May 2008 3.606 3.606 3.460 3.509 1,231,857
27 May 2008 3.606 3.655 3.509 3.606 1,229,846
26 May 2008 3.460 3.655 3.460 3.558 3,694,565
23 May 2008 3.509 3.509 3.411 3.411 1,459,256
22 May 2008 3.606 3.606 3.363 3.509 1,918,383
21 May 2008 3.509 3.655 3.509 3.606 1,703,132
20 May 2008 3.655 3.704 3.558 3.558 2,171,801
19 May 2008 3.801 3.801 3.655 3.704 1,283,915
16 May 2008 3.899 3.947 3.704 3.801 6,758,355
15 May 2008 3.899 4.045 3.899 3.899 4,829,281
14 May 2008 3.655 3.996 3.655 3.947 1,669,801
13 May 2008 3.899 3.899 3.801 3.850 2,000,303
09 May 2008 3.899 3.996 3.801 3.850 2,517,967
08 May 2008 3.850 3.996 3.753 3.947 4,616,308
07 May 2008 3.996 4.094 3.753 3.801 5,424,475
06 May 2008 3.947 4.240 3.899 3.996 8,000,410
05 May 2008 3.801 4.289 3.753 3.947 9,020,340
02 May 2008 3.899 3.947 3.655 3.801 9,771,462
30 Apr 2008 3.460 4.045 3.460 3.947 29,233,216
29 Apr 2008 3.070 3.216 3.070 3.119 3,871,649

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer