TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
26 Jun 2008
2.973
3.070
2.875
2.875
926,668
25 Jun 2008
2.924
3.021
2.924
2.973
553,415
24 Jun 2008
3.119
3.119
2.924
2.973
1,382,615
23 Jun 2008
3.168
3.168
3.070
3.119
218,124
20 Jun 2008
3.168
3.216
3.119
3.168
454,716
19 Jun 2008
3.168
3.168
3.070
3.168
725,575
18 Jun 2008
3.119
3.168
3.070
3.168
818,471
17 Jun 2008
3.119
3.216
3.119
3.119
440,249
16 Jun 2008
3.168
3.168
3.119
3.119
652,837
13 Jun 2008
3.168
3.168
3.070
3.070
1,089,491
12 Jun 2008
3.119
3.216
3.070
3.119
1,632,093
11 Jun 2008
3.265
3.314
3.168
3.216
1,050,071
10 Jun 2008
3.119
3.460
3.119
3.265
2,367,745
06 Jun 2008
-
-
-
-
-
05 Jun 2008
-
-
-
-
-
04 Jun 2008
-
-
-
-
-
03 Jun 2008
-
-
-
-
-
02 Jun 2008
-
-
-
-
-
30 May 2008
-
-
-
-
-
29 May 2008
3.509
3.606
3.509
3.558
1,022,726
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .