TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
25 Jul 2008
2.827
2.827
2.778
2.778
605,419
24 Jul 2008
2.778
2.875
2.778
2.875
613,743
23 Jul 2008
2.778
2.827
2.729
2.778
477,903
22 Jul 2008
2.729
2.778
2.729
2.729
387,206
21 Jul 2008
2.778
2.827
2.729
2.729
436,864
18 Jul 2008
2.729
2.778
2.729
2.729
199,915
17 Jul 2008
2.827
2.875
2.729
2.778
1,118,896
16 Jul 2008
2.827
2.875
2.778
2.778
374,923
15 Jul 2008
2.875
2.875
2.778
2.827
849,733
14 Jul 2008
2.827
2.973
2.778
2.924
1,446,020
11 Jul 2008
2.778
2.827
2.729
2.827
645,138
10 Jul 2008
2.778
2.827
2.729
2.778
507,964
09 Jul 2008
2.778
2.875
2.778
2.827
511,145
08 Jul 2008
2.778
2.778
2.729
2.778
141,587
07 Jul 2008
2.729
2.827
2.680
2.778
616,513
04 Jul 2008
2.827
2.827
2.729
2.778
432,144
03 Jul 2008
2.827
2.827
2.729
2.778
370,380
02 Jul 2008
2.827
2.924
2.827
2.827
473,891
30 Jun 2008
2.875
2.924
2.827
2.827
453,895
27 Jun 2008
2.875
2.973
2.729
2.827
1,752,687
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .