TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
22 Aug 2008
-
-
-
-
-
21 Aug 2008
2.437
2.437
2.271
2.271
457,383
20 Aug 2008
2.388
2.534
2.388
2.534
576,500
19 Aug 2008
2.339
2.437
2.339
2.339
208,480
18 Aug 2008
2.290
2.437
2.261
2.407
91,312
15 Aug 2008
2.339
2.378
2.281
2.368
132,967
14 Aug 2008
2.242
2.398
2.242
2.320
361,971
13 Aug 2008
2.320
2.359
2.242
2.271
484,982
12 Aug 2008
2.339
2.388
2.242
2.320
1,193,010
11 Aug 2008
2.583
2.632
2.368
2.368
1,635,109
08 Aug 2008
2.680
2.729
2.583
2.583
963,398
07 Aug 2008
2.729
2.827
2.632
2.729
1,780,388
06 Aug 2008
-
-
-
-
-
05 Aug 2008
2.778
2.778
2.680
2.729
487,650
04 Aug 2008
2.729
2.827
2.680
2.778
623,905
01 Aug 2008
2.680
2.729
2.632
2.729
812,784
31 Jul 2008
2.827
2.827
2.680
2.729
1,245,749
30 Jul 2008
2.778
2.827
2.778
2.827
350,065
29 Jul 2008
2.827
2.827
2.729
2.778
372,740
28 Jul 2008
2.778
2.827
2.778
2.827
481,802
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .