TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
22 Sep 2008
1.608
1.618
1.482
1.530
952,947
19 Sep 2008
1.511
1.608
1.423
1.530
2,102,444
18 Sep 2008
1.365
1.559
1.345
1.462
1,661,990
17 Sep 2008
1.657
1.706
1.559
1.589
805,397
16 Sep 2008
1.852
1.852
1.676
1.676
926,463
12 Sep 2008
1.901
1.910
1.852
1.862
446,816
11 Sep 2008
1.988
1.988
1.871
1.949
1,649,125
10 Sep 2008
2.047
2.047
1.910
1.998
598,042
09 Sep 2008
2.047
2.066
2.018
2.037
365,978
08 Sep 2008
2.047
2.096
2.037
2.047
532,998
05 Sep 2008
2.076
2.076
2.037
2.066
500,680
04 Sep 2008
2.105
2.125
2.105
2.115
294,466
03 Sep 2008
2.105
2.144
2.096
2.115
914,048
02 Sep 2008
2.037
2.105
2.027
2.105
889,024
01 Sep 2008
2.047
2.096
2.027
2.037
667,915
29 Aug 2008
2.164
2.213
1.998
2.086
2,847,718
28 Aug 2008
2.242
2.242
2.125
2.164
957,501
27 Aug 2008
2.320
2.339
2.232
2.252
1,736,784
26 Aug 2008
2.300
2.320
2.252
2.320
155,440
25 Aug 2008
2.271
2.368
2.242
2.310
381,460
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .