TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
22 Oct 2008
1.199
1.209
1.170
1.199
305,149
21 Oct 2008
1.228
1.228
1.199
1.199
130,095
20 Oct 2008
1.228
1.228
1.209
1.228
399,415
17 Oct 2008
1.218
1.238
1.209
1.228
152,153
16 Oct 2008
1.228
1.228
1.189
1.218
529,202
15 Oct 2008
1.306
1.306
1.257
1.257
591,582
14 Oct 2008
1.316
1.326
1.277
1.296
683,212
13 Oct 2008
1.394
1.394
1.179
1.248
831,149
10 Oct 2008
1.335
1.335
1.179
1.218
1,044,308
09 Oct 2008
1.267
1.365
1.267
1.365
290,969
08 Oct 2008
1.335
1.335
1.277
1.287
618,386
06 Oct 2008
1.384
1.394
1.277
1.374
772,001
03 Oct 2008
1.335
1.433
1.335
1.394
812,579
02 Oct 2008
1.335
1.384
1.326
1.335
285,223
30 Sep 2008
1.404
1.404
1.316
1.355
487,239
29 Sep 2008
1.443
1.462
1.404
1.423
517,506
26 Sep 2008
1.501
1.501
1.433
1.443
488,823
25 Sep 2008
1.482
1.501
1.452
1.491
399,928
24 Sep 2008
1.501
1.540
1.472
1.482
308,410
23 Sep 2008
1.530
1.559
1.452
1.511
849,924
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .