TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
19 Nov 2008 1.062 1.072 0.984 1.072 411,624
18 Nov 2008 1.043 1.053 0.984 1.004 244,389
17 Nov 2008 1.072 1.082 1.023 1.072 331,569
14 Nov 2008 1.014 1.092 1.014 1.072 206,967
13 Nov 2008 1.014 1.023 0.975 1.014 604,657
12 Nov 2008 1.170 1.170 0.984 1.023 858,132
11 Nov 2008 1.033 1.092 1.023 1.033 853,192
10 Nov 2008 1.014 1.062 1.014 1.053 956,136
07 Nov 2008 0.965 0.984 0.916 0.975 637,660
06 Nov 2008 0.994 0.994 0.906 0.984 547,876
05 Nov 2008 1.053 1.053 0.965 1.004 1,314,387
04 Nov 2008 0.916 0.975 0.867 0.936 1,286,396
03 Nov 2008 0.867 0.984 0.838 0.897 1,451,663
31 Oct 2008 0.780 0.867 0.770 0.858 2,289,891
30 Oct 2008 0.712 0.789 0.712 0.760 2,195,693
29 Oct 2008 0.828 0.877 0.721 0.721 1,321,774
28 Oct 2008 0.809 0.877 0.751 0.828 1,230,238
27 Oct 2008 1.004 1.004 0.809 0.809 1,687,003
24 Oct 2008 1.121 1.121 0.984 1.004 685,151
23 Oct 2008 1.189 1.189 1.111 1.121 321,748

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer