TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
17 Dec 2008
1.189
1.238
1.131
1.238
3,353,220
16 Dec 2008
1.170
1.228
1.023
1.140
6,323,481
15 Dec 2008
1.472
1.501
1.248
1.248
6,469,644
12 Dec 2008
1.482
1.628
1.452
1.472
7,033,524
11 Dec 2008
1.579
1.579
1.443
1.482
4,748,968
10 Dec 2008
1.608
1.608
1.501
1.530
2,076,077
09 Dec 2008
1.589
1.676
1.579
1.589
1,496,077
08 Dec 2008
1.589
1.628
1.579
1.579
1,687,947
05 Dec 2008
1.472
1.589
1.472
1.540
2,146,238
04 Dec 2008
1.530
1.530
1.384
1.472
2,984,585
03 Dec 2008
1.608
1.628
1.433
1.443
3,441,557
02 Dec 2008
1.550
1.803
1.501
1.540
22,052,201
01 Dec 2008
1.043
1.774
1.043
1.637
7,288,907
28 Nov 2008
1.072
1.072
1.004
1.043
621,672
27 Nov 2008
1.033
1.053
1.014
1.053
630,159
26 Nov 2008
1.072
1.072
1.023
1.033
597,961
25 Nov 2008
0.975
1.033
0.955
1.023
884,090
24 Nov 2008
1.014
1.014
0.926
0.975
1,775,566
21 Nov 2008
0.975
1.023
0.936
0.975
7,853,900
20 Nov 2008
1.043
1.043
0.936
0.994
4,775,130
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .