TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
19 Jan 2009 1.218 1.218 1.131 1.140 913,843
16 Jan 2009 1.228 1.238 1.179 1.189 1,065,586
15 Jan 2009 1.150 1.150 1.111 1.150 689,871
14 Jan 2009 1.150 1.199 1.150 1.199 682,910
13 Jan 2009 1.209 1.209 1.150 1.160 776,361
12 Jan 2009 1.267 1.296 1.170 1.199 2,140,201
09 Jan 2009 1.267 1.296 1.228 1.277 1,215,897
08 Jan 2009 1.316 1.316 1.238 1.257 2,546,876
07 Jan 2009 1.316 1.384 1.296 1.335 3,690,599
06 Jan 2009 1.355 1.355 1.257 1.296 2,790,580
05 Jan 2009 1.326 1.345 1.267 1.316 3,876,998
02 Jan 2009 1.170 1.287 1.170 1.228 2,752,918
31 Dec 2008 1.218 1.238 1.189 1.209 776,454
30 Dec 2008 1.228 1.316 1.170 1.189 907,342
29 Dec 2008 1.228 1.238 1.189 1.228 1,033,165
24 Dec 2008 1.189 1.238 1.189 1.228 660,117
23 Dec 2008 1.287 1.287 1.160 1.199 739,426
22 Dec 2008 1.296 1.296 1.248 1.248 1,442,840
19 Dec 2008 1.179 1.267 1.131 1.248 3,243,592
18 Dec 2008 1.209 1.228 1.170 1.209 1,575,513

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer