TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
06 Feb 2025
6.730
7.100
6.660
6.710
11,486,000
05 Feb 2025
6.740
6.850
6.620
6.800
6,077,333
04 Feb 2025
6.850
6.910
6.680
6.820
2,660,288
03 Feb 2025
6.780
6.780
6.560
6.720
3,417,200
28 Jan 2025
6.840
6.880
6.720
6.780
1,333,000
27 Jan 2025
6.900
7.090
6.780
6.890
7,537,012
24 Jan 2025
6.750
6.930
6.650
6.860
6,728,000
23 Jan 2025
7.060
7.100
6.640
6.700
12,440,654
22 Jan 2025
7.030
7.180
6.760
7.020
15,180,000
21 Jan 2025
6.550
7.100
6.550
7.030
19,788,627
20 Jan 2025
6.800
6.800
6.510
6.550
8,484,987
17 Jan 2025
6.300
6.740
6.250
6.620
16,082,111
16 Jan 2025
5.900
6.320
5.870
6.260
10,686,438
15 Jan 2025
5.650
5.860
5.650
5.810
3,413,000
14 Jan 2025
5.600
5.900
5.580
5.830
7,843,400
13 Jan 2025
5.800
5.800
5.660
5.740
5,001,675
10 Jan 2025
5.710
6.010
5.690
5.830
9,785,000
09 Jan 2025
6.240
6.240
5.620
5.730
31,684,000
08 Jan 2025
6.220
6.390
6.160
6.310
7,447,500
07 Jan 2025
6.260
6.620
6.150
6.210
15,496,116
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .