TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
19 Feb 2009
1.160
1.179
1.140
1.150
898,106
18 Feb 2009
1.101
1.150
1.101
1.121
843,974
17 Feb 2009
1.170
1.209
1.131
1.131
2,102,547
16 Feb 2009
1.209
1.209
1.111
1.140
1,120,168
13 Feb 2009
1.131
1.209
1.082
1.189
2,682,651
12 Feb 2009
1.121
1.150
1.072
1.131
1,013,876
11 Feb 2009
1.072
1.082
1.053
1.053
52,325
10 Feb 2009
1.170
1.170
1.170
1.170
-
09 Feb 2009
1.170
1.170
1.170
1.170
-
06 Feb 2009
1.170
1.170
1.170
1.170
-
05 Feb 2009
1.170
1.170
1.170
1.170
-
04 Feb 2009
1.170
1.170
1.170
1.170
-
03 Feb 2009
1.170
1.170
1.170
1.170
-
02 Feb 2009
1.170
1.170
1.170
1.170
-
30 Jan 2009
1.170
1.170
1.170
1.170
-
29 Jan 2009
1.170
1.170
1.170
1.170
-
23 Jan 2009
1.170
1.170
1.170
1.170
-
22 Jan 2009
1.160
1.218
1.121
1.170
1,305,985
21 Jan 2009
1.199
1.199
1.121
1.140
1,679,418
20 Jan 2009
1.131
1.238
1.121
1.209
1,976,833
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .