TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
19 Mar 2009 1.014 1.053 1.014 1.033 406,905
18 Mar 2009 1.033 1.033 1.053 1.072 904,301
17 Mar 2009 1.043 1.072 1.023 1.023 1,205,200
16 Mar 2009 1.072 1.082 1.014 1.072 3,943,571
13 Mar 2009 1.033 1.053 0.984 1.053 2,050,953
12 Mar 2009 0.984 0.965 0.994 1.004 532,896
11 Mar 2009 1.062 1.062 0.945 0.984 3,300,420
10 Mar 2009 0.975 0.975 1.004 1.014 733,988
09 Mar 2009 1.004 1.014 0.965 1.004 813,194
06 Mar 2009 0.984 1.033 0.975 1.004 1,118,629
05 Mar 2009 1.033 1.043 1.004 1.004 1,000,452
04 Mar 2009 1.043 1.072 1.004 1.043 316,618
03 Mar 2009 0.975 1.053 0.965 1.053 989,588
02 Mar 2009 1.033 1.043 1.004 1.014 545,207
27 Feb 2009 1.111 1.121 1.014 1.092 1,796,420
26 Feb 2009 1.072 1.140 1.072 1.092 1,103,240
25 Feb 2009 1.121 1.170 1.111 1.131 1,006,900
24 Feb 2009 1.121 1.121 1.082 1.101 1,006,900
23 Feb 2009 1.179 1.189 1.150 1.150 1,118,116
20 Feb 2009 1.150 1.257 1.150 1.199 3,675,071

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer