TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
20 Apr 2009 1.511 1.550 1.462 1.472 3,295,252
17 Apr 2009 1.404 1.540 1.404 1.482 6,319,066
16 Apr 2009 1.296 1.501 1.287 1.384 7,725,399
15 Apr 2009 1.209 1.287 1.199 1.267 3,062,773
14 Apr 2009 1.160 1.238 1.160 1.209 1,812,296
09 Apr 2009 1.170 1.170 1.170 1.170 -
08 Apr 2009 1.189 1.189 1.131 1.170 976,531
07 Apr 2009 1.170 1.170 1.170 1.170 -
06 Apr 2009 1.160 1.189 1.150 1.160 884,295
03 Apr 2009 1.140 1.179 1.121 1.170 1,508,072
02 Apr 2009 1.092 1.170 1.092 1.150 1,021,982
01 Apr 2009 1.121 1.170 1.121 1.140 1,151,358
31 Mar 2009 1.150 1.189 1.111 1.111 788,092
30 Mar 2009 1.111 1.199 1.072 1.140 3,613,512
27 Mar 2009 1.131 1.131 1.072 1.082 972,628
26 Mar 2009 1.121 1.140 1.053 1.072 1,575,602
25 Mar 2009 1.043 1.043 1.092 1.092 1,135,391
24 Mar 2009 1.092 1.053 1.072 1.092 1,028,621
23 Mar 2009 1.033 1.023 1.062 1.062 1,164,401
20 Mar 2009 1.033 1.053 1.014 1.014 1,730,013

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer