TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
19 May 2009 1.949 1.920 1.949 1.998 1,831,052
18 May 2009 1.930 1.969 1.813 1.920 1,567,189
15 May 2009 1.754 1.949 1.754 1.930 1,907,289
14 May 2009 1.754 1.715 1.745 1.754 449,791
13 May 2009 1.676 1.784 1.676 1.774 1,922,179
12 May 2009 1.667 1.618 1.696 1.696 1,474,645
11 May 2009 1.667 1.628 1.686 1.706 1,606,082
08 May 2009 1.667 1.618 1.657 1.667 2,065,612
07 May 2009 1.676 1.706 1.598 1.667 1,699,336
06 May 2009 1.618 1.735 1.618 1.667 1,786,730
05 May 2009 1.452 1.647 1.452 1.637 2,378,731
04 May 2009 1.423 1.530 1.423 1.520 2,249,266
30 Apr 2009 1.423 1.423 1.452 1.452 2,866,994
29 Apr 2009 1.413 1.452 1.384 1.413 1,528,715
28 Apr 2009 1.462 1.462 1.384 1.423 1,436,684
27 Apr 2009 1.472 1.491 1.355 1.462 4,068,433
24 Apr 2009 1.462 1.443 1.491 1.511 2,875,112
23 Apr 2009 1.443 1.443 1.472 1.491 1,814,687
22 Apr 2009 1.462 1.530 1.452 1.472 2,746,482
21 Apr 2009 1.433 1.462 1.384 1.443 1,259,086

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer