TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
17 Jun 2009
2.544
2.544
2.622
2.651
1,563,290
16 Jun 2009
2.505
2.456
2.554
2.573
2,789,648
15 Jun 2009
2.505
2.612
2.476
2.544
1,579,501
12 Jun 2009
2.437
2.524
2.349
2.505
3,312,488
11 Jun 2009
2.437
2.437
2.320
2.427
1,099,983
10 Jun 2009
2.290
2.398
2.222
2.388
1,942,186
09 Jun 2009
2.349
2.359
2.183
2.329
3,556,133
08 Jun 2009
2.407
2.456
2.368
2.388
3,168,048
05 Jun 2009
2.193
2.427
2.193
2.368
4,076,946
04 Jun 2009
2.174
2.193
2.008
2.174
2,280,354
03 Jun 2009
2.135
2.203
2.047
2.174
3,205,608
02 Jun 2009
2.164
2.222
2.115
2.125
4,324,621
01 Jun 2009
2.164
2.232
2.135
2.183
3,462,014
29 May 2009
2.232
2.232
2.086
2.154
2,176,007
27 May 2009
2.144
2.144
2.174
2.203
1,508,401
26 May 2009
2.096
2.203
2.086
2.164
3,453,664
25 May 2009
1.949
2.096
1.949
2.047
1,776,397
22 May 2009
2.066
2.125
1.959
1.998
1,909,149
21 May 2009
2.144
2.183
2.047
2.105
2,059,147
20 May 2009
2.027
2.281
2.018
2.154
6,439,713
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .