TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
16 Jul 2009
3.528
3.850
3.509
3.830
3,023,924
15 Jul 2009
3.587
3.421
3.528
3.587
3,490,291
14 Jul 2009
3.246
3.558
3.216
3.499
4,004,689
13 Jul 2009
3.226
3.255
3.207
3.246
1,854,033
10 Jul 2009
3.216
3.294
3.119
3.285
2,664,841
09 Jul 2009
3.216
3.148
3.226
3.236
1,556,932
08 Jul 2009
3.216
3.148
3.226
3.236
-
07 Jul 2009
3.216
3.177
3.226
3.246
1,842,863
06 Jul 2009
2.983
3.236
2.983
3.216
5,922,571
03 Jul 2009
2.924
2.905
3.031
3.031
1,078,968
02 Jul 2009
2.905
3.002
2.866
2.924
1,795,792
30 Jun 2009
3.041
3.041
2.905
2.905
914,254
29 Jun 2009
3.031
3.099
2.973
2.983
1,342,601
26 Jun 2009
2.924
3.099
2.875
3.031
4,176,956
25 Jun 2009
2.924
2.924
2.866
2.895
4,437,952
24 Jun 2009
2.875
2.807
2.895
2.905
4,663,708
23 Jun 2009
2.632
2.856
2.632
2.846
5,981,281
22 Jun 2009
2.963
2.963
2.778
2.817
4,750,886
19 Jun 2009
2.710
2.875
2.661
2.866
8,050,481
18 Jun 2009
2.622
2.573
2.671
2.700
1,877,464
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .