TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
13 Aug 2009 4.220 4.220 4.113 4.123 2,895,427
12 Aug 2009 3.977 4.259 3.977 4.172 6,065,688
11 Aug 2009 3.996 4.016 3.947 3.986 1,385,385
10 Aug 2009 3.899 3.899 4.016 4.055 2,989,451
07 Aug 2009 4.035 4.094 3.899 3.899 3,050,048
06 Aug 2009 3.918 4.016 3.743 3.996 3,052,197
05 Aug 2009 4.035 3.928 3.957 4.035 2,533,989
04 Aug 2009 4.055 3.899 4.025 4.055 3,392,993
03 Aug 2009 4.045 4.094 3.938 3.996 2,677,293
31 Jul 2009 4.191 4.191 3.996 4.025 1,784,302
30 Jul 2009 4.025 4.025 4.064 4.133 837,659
29 Jul 2009 4.191 4.191 3.986 4.025 1,937,886
28 Jul 2009 4.084 4.289 3.996 4.191 4,467,665
27 Jul 2009 4.045 3.996 4.045 4.094 1,557,545
24 Jul 2009 4.084 4.123 3.996 4.025 1,834,605
23 Jul 2009 3.879 4.094 3.879 4.045 3,049,316
22 Jul 2009 3.655 3.840 3.626 3.811 3,195,985
21 Jul 2009 3.684 3.704 3.519 3.636 1,825,036
20 Jul 2009 3.840 3.840 3.655 3.684 913,156
17 Jul 2009 3.830 3.675 3.801 3.840 1,281,244

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer