TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
10 Sep 2009 3.753 3.811 3.714 3.762 855,670
09 Sep 2009 3.665 3.587 3.616 3.665 -
08 Sep 2009 3.850 3.947 3.567 3.753 1,048,452
07 Sep 2009 3.704 3.704 3.850 3.869 2,420,844
04 Sep 2009 3.538 3.782 3.460 3.655 4,056,942
03 Sep 2009 3.275 3.538 3.216 3.519 940,726
02 Sep 2009 3.314 3.285 3.314 3.372 1,148,756
01 Sep 2009 3.450 3.460 3.265 3.372 3,189,781
31 Aug 2009 3.606 3.616 3.363 3.480 3,692,492
28 Aug 2009 3.782 3.782 3.626 3.694 2,163,461
27 Aug 2009 3.830 3.782 3.811 3.840 1,397,943
26 Aug 2009 3.850 3.908 3.772 3.811 2,492,407
25 Aug 2009 3.889 3.889 3.655 3.811 1,393,583
24 Aug 2009 3.957 3.879 3.928 3.957 1,010,310
21 Aug 2009 3.947 4.016 3.908 3.928 1,373,077
20 Aug 2009 3.947 3.908 3.928 4.016 -
19 Aug 2009 4.016 4.103 3.782 3.899 5,838,985
18 Aug 2009 3.957 3.947 4.016 4.045 2,790,773
17 Aug 2009 4.016 4.094 3.967 3.986 4,301,670
14 Aug 2009 4.142 4.152 4.016 4.025 1,415,762

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer