TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
09 Oct 2009 4.581 5.000 4.552 4.990 5,445,091
08 Oct 2009 4.493 4.630 4.493 4.610 3,066,960
07 Oct 2009 4.484 4.630 4.386 4.493 3,084,861
06 Oct 2009 4.211 4.454 4.035 4.445 6,656,322
05 Oct 2009 4.142 4.269 4.055 4.172 1,309,565
02 Oct 2009 4.250 4.328 4.045 4.191 1,631,424
30 Sep 2009 4.064 4.386 4.055 4.328 6,301,573
29 Sep 2009 3.801 4.133 3.762 4.064 9,536,607
28 Sep 2009 3.801 3.684 3.772 3.801 994,783
25 Sep 2009 3.558 3.879 3.558 3.869 985,480
24 Sep 2009 3.606 3.655 3.567 3.616 599,369
23 Sep 2009 3.694 3.733 3.509 3.606 743,427
22 Sep 2009 3.772 3.821 3.655 3.743 402,092
21 Sep 2009 3.772 3.655 3.743 3.821 -
18 Sep 2009 3.723 3.889 3.714 3.811 1,331,334
17 Sep 2009 3.694 3.850 3.694 3.811 1,300,208
16 Sep 2009 3.753 3.655 3.714 3.753 732,465
15 Sep 2009 3.753 3.655 3.714 3.753 -
14 Sep 2009 3.665 3.587 3.616 3.665 384,128
11 Sep 2009 3.733 3.743 3.324 3.665 524,483

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer