TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
10 Nov 2009 7.213 7.252 6.920 6.998 3,761,750
09 Nov 2009 7.271 7.466 7.076 7.271 11,246,798
06 Nov 2009 6.920 7.339 6.647 7.310 14,845,368
05 Nov 2009 6.053 6.930 6.053 6.813 10,559,115
04 Nov 2009 6.160 6.160 5.946 6.092 4,691,782
03 Nov 2009 6.092 6.238 6.062 6.140 3,085,714
02 Nov 2009 5.751 6.238 5.458 6.238 9,242,570
30 Oct 2009 6.433 6.482 5.916 5.994 3,933,300
29 Oct 2009 6.686 6.686 6.033 6.257 9,588,452
28 Oct 2009 6.686 6.969 6.530 6.832 8,605,144
27 Oct 2009 6.530 6.784 6.491 6.628 8,011,175
23 Oct 2009 6.540 6.725 6.511 6.628 6,531,223
22 Oct 2009 6.140 6.491 5.946 6.491 7,382,675
21 Oct 2009 6.111 6.189 5.965 6.131 3,243,352
20 Oct 2009 5.897 6.335 5.858 6.121 9,570,430
19 Oct 2009 5.137 5.809 5.137 5.809 4,952,050
16 Oct 2009 5.351 5.351 5.049 5.137 3,494,141
15 Oct 2009 5.604 5.790 5.176 5.361 3,334,843
14 Oct 2009 5.224 5.809 5.224 5.634 5,043,229
13 Oct 2009 5.302 5.478 5.195 5.234 3,347,652

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer