TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 Mar 2025 7.470 7.600 7.320 7.540 8,216,600
05 Mar 2025 7.220 7.470 7.220 7.410 5,461,500
04 Mar 2025 7.230 7.460 7.140 7.250 4,062,590
03 Mar 2025 7.060 7.490 7.060 7.360 11,533,000
28 Feb 2025 7.580 7.580 7.030 7.060 13,469,709
27 Feb 2025 7.510 7.800 7.370 7.610 8,309,097
26 Feb 2025 7.620 7.660 7.350 7.510 15,106,312
25 Feb 2025 7.500 7.720 7.380 7.610 9,187,552
24 Feb 2025 7.760 7.760 7.330 7.620 13,673,498
21 Feb 2025 7.650 7.800 7.010 7.760 20,043,904
20 Feb 2025 7.600 8.000 7.450 7.560 19,602,764
19 Feb 2025 7.380 7.600 7.250 7.520 23,649,882
18 Feb 2025 6.900 7.500 6.830 7.340 37,942,073
17 Feb 2025 6.590 6.700 6.210 6.580 8,048,700
14 Feb 2025 6.690 6.750 6.500 6.590 8,419,314
13 Feb 2025 6.890 6.900 6.540 6.560 8,013,700
12 Feb 2025 6.800 7.020 6.650 6.870 8,971,110
11 Feb 2025 6.930 6.930 6.700 6.740 6,158,200
10 Feb 2025 6.650 7.000 6.640 6.920 11,588,200
07 Feb 2025 6.710 6.730 6.460 6.600 11,290,845

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer