TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
08 Dec 2009 8.090 8.577 7.875 8.509 13,743,411
07 Dec 2009 8.041 8.070 7.758 7.817 3,019,673
04 Dec 2009 8.070 8.090 7.700 8.022 5,120,067
03 Dec 2009 7.895 8.129 7.739 8.090 11,911,000
02 Dec 2009 7.797 8.012 7.515 7.602 9,315,864
01 Dec 2009 7.261 7.729 7.193 7.729 19,836,055
30 Nov 2009 7.047 7.193 6.930 7.154 5,499,354
27 Nov 2009 6.979 7.115 6.735 6.823 4,016,058
26 Nov 2009 7.232 7.388 7.027 7.203 6,899,600
25 Nov 2009 7.408 7.505 7.242 7.300 14,914,599
24 Nov 2009 6.823 7.388 6.755 7.310 11,079,489
23 Nov 2009 6.433 6.735 6.433 6.657 2,863,640
20 Nov 2009 6.628 6.628 6.355 6.365 3,755,270
19 Nov 2009 6.628 6.988 6.628 6.657 3,077,647
18 Nov 2009 6.988 7.018 6.677 6.832 2,163,324
17 Nov 2009 7.135 7.261 6.696 7.008 3,759,540
16 Nov 2009 7.135 7.408 7.096 7.213 3,040,340
13 Nov 2009 7.018 7.359 7.008 7.213 3,924,365
12 Nov 2009 6.716 7.232 6.716 7.047 4,089,429
11 Nov 2009 7.018 7.115 6.638 6.716 1,692,513

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer