TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
07 Jan 2010
8.870
8.870
8.061
8.285
7,294,671
06 Jan 2010
8.772
8.967
8.772
8.870
3,894,851
05 Jan 2010
8.402
8.733
8.402
8.684
5,417,883
04 Jan 2010
8.294
8.402
8.294
8.363
1,902,699
31 Dec 2009
-
-
-
-
-
30 Dec 2009
8.343
8.343
8.109
8.265
1,454,469
29 Dec 2009
8.343
8.343
8.109
8.265
-
28 Dec 2009
8.100
8.363
8.100
8.333
4,957,320
24 Dec 2009
-
-
-
-
-
23 Dec 2009
7.661
8.178
7.661
7.924
5,193,914
22 Dec 2009
7.281
7.953
7.096
7.768
7,583,502
21 Dec 2009
7.027
7.213
7.018
7.125
2,391,751
18 Dec 2009
7.398
7.408
6.862
7.183
6,171,746
17 Dec 2009
7.612
7.719
7.310
7.437
5,205,599
16 Dec 2009
8.012
8.168
7.641
7.836
4,944,752
15 Dec 2009
8.031
8.187
7.992
8.090
2,858,719
14 Dec 2009
8.119
8.382
7.895
8.197
3,044,474
11 Dec 2009
8.285
8.460
7.944
8.119
3,369,315
10 Dec 2009
8.382
8.558
7.807
8.246
8,452,043
09 Dec 2009
8.382
8.431
7.983
8.090
5,175,977
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .