TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
04 Feb 2010
6.813
6.813
6.530
6.677
5,419,242
03 Feb 2010
6.433
6.920
6.345
6.871
8,223,664
02 Feb 2010
6.335
6.482
6.257
6.335
5,543,181
01 Feb 2010
6.101
6.296
5.955
6.238
4,163,849
29 Jan 2010
5.829
6.150
5.741
6.111
7,296,416
28 Jan 2010
5.663
5.965
5.663
5.926
17,375,022
27 Jan 2010
6.043
6.306
5.351
5.604
19,611,781
26 Jan 2010
6.959
7.018
6.014
6.033
10,330,788
25 Jan 2010
7.096
7.115
6.813
6.949
5,591,607
22 Jan 2010
7.739
7.739
6.959
7.388
12,644,830
21 Jan 2010
7.836
8.129
7.671
7.788
4,561,525
20 Jan 2010
7.817
8.031
7.807
7.895
3,072,922
19 Jan 2010
7.944
8.139
7.583
7.758
7,782,491
18 Jan 2010
8.090
8.139
7.817
7.992
6,014,723
15 Jan 2010
8.139
8.626
8.100
8.256
7,021,153
14 Jan 2010
7.817
8.226
7.817
8.129
3,113,858
13 Jan 2010
7.895
7.895
7.700
7.729
3,187,524
12 Jan 2010
8.187
8.187
7.973
8.041
3,127,022
11 Jan 2010
8.236
8.372
8.090
8.100
5,128,273
08 Jan 2010
8.441
8.441
7.992
8.265
3,728,935
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .