TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
08 Mar 2010 7.875 8.041 7.875 7.895 3,375,837
05 Mar 2010 7.544 7.749 7.544 7.749 3,533,075
04 Mar 2010 7.632 7.632 7.369 7.447 3,407,495
03 Mar 2010 7.797 7.827 7.622 7.632 2,859,620
02 Mar 2010 7.797 7.797 7.641 7.788 4,098,289
01 Mar 2010 7.797 7.797 7.593 7.651 2,282,197
26 Feb 2010 7.710 7.797 7.554 7.700 1,936,707
25 Feb 2010 7.895 8.070 7.602 7.700 2,254,085
24 Feb 2010 7.651 7.875 7.505 7.700 1,035,314
23 Feb 2010 7.895 7.983 7.700 7.700 3,915,664
22 Feb 2010 7.817 8.168 7.817 7.895 7,491,764
19 Feb 2010 7.895 8.061 7.515 7.612 11,895,816
18 Feb 2010 7.408 7.992 7.398 7.914 11,398,775
17 Feb 2010 7.408 7.651 7.281 7.456 7,798,497
12 Feb 2010 6.871 7.193 6.832 7.096 8,888,761
11 Feb 2010 6.140 6.755 6.140 6.735 8,962,474
10 Feb 2010 5.985 6.062 5.897 5.897 4,302,973
09 Feb 2010 5.897 5.946 5.760 5.936 3,934,132
08 Feb 2010 6.140 6.257 5.838 5.936 6,051,519
05 Feb 2010 6.501 6.501 6.111 6.248 5,412,266

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer