TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
08 Apr 2010 8.353 8.402 8.217 8.226 2,677,201
07 Apr 2010 8.402 8.450 8.275 8.353 9,121,089
01 Apr 2010 7.895 8.363 7.856 8.275 17,883,980
31 Mar 2010 7.895 7.905 7.729 7.846 5,962,648
30 Mar 2010 7.700 7.895 7.700 7.817 9,131,223
29 Mar 2010 7.846 7.846 7.622 7.641 9,076,921
26 Mar 2010 7.797 8.031 7.797 7.885 6,477,749
25 Mar 2010 7.602 7.905 7.554 7.807 8,601,226
24 Mar 2010 7.788 7.875 7.602 7.612 10,256,342
23 Mar 2010 7.456 7.817 7.242 7.719 114,242,096
22 Mar 2010 8.002 8.080 7.797 7.875 9,104,846
19 Mar 2010 8.139 8.363 7.846 8.002 23,874,087
18 Mar 2010 7.602 8.168 7.563 8.139 23,092,620
17 Mar 2010 7.456 7.641 7.456 7.583 8,944,538
16 Mar 2010 7.583 7.680 7.408 7.408 6,294,303
15 Mar 2010 7.602 7.651 7.339 7.505 8,078,750
12 Mar 2010 7.797 7.944 7.641 7.651 5,434,427
11 Mar 2010 8.070 8.070 7.719 7.807 12,649,157
10 Mar 2010 8.256 8.324 8.090 8.178 5,948,192
09 Mar 2010 7.914 8.294 7.817 8.275 10,165,141

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer