TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 May 2010 6.043 6.072 5.565 5.790 8,727,654
05 May 2010 6.043 6.170 5.975 6.131 5,084,567
04 May 2010 6.131 6.228 6.072 6.218 5,422,833
03 May 2010 6.043 6.238 5.994 6.131 5,177,578
30 Apr 2010 6.179 6.296 5.926 6.101 9,819,273
29 Apr 2010 6.335 6.472 6.043 6.072 20,011,388
28 Apr 2010 6.296 6.979 6.296 6.618 11,542,052
27 Apr 2010 6.969 6.988 6.540 6.579 8,929,448
26 Apr 2010 6.998 7.183 6.920 6.988 6,699,756
23 Apr 2010 7.359 7.359 6.832 6.862 11,041,424
22 Apr 2010 7.408 7.408 7.174 7.252 6,281,068
21 Apr 2010 7.408 7.602 7.203 7.408 11,438,343
20 Apr 2010 7.612 7.758 7.310 7.359 13,563,179
19 Apr 2010 7.700 7.778 7.583 7.612 5,056,672
16 Apr 2010 7.797 7.934 7.700 7.807 4,402,391
15 Apr 2010 7.983 7.983 7.749 7.817 11,515,325
14 Apr 2010 8.051 8.129 7.866 7.992 10,596,763
13 Apr 2010 7.914 8.139 7.680 8.070 18,039,404
12 Apr 2010 8.207 8.285 7.895 7.934 7,380,306
09 Apr 2010 8.187 8.343 8.061 8.139 4,275,279

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer