TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
04 Jun 2010 5.185 5.497 5.098 5.468 18,478,775
03 Jun 2010 4.971 5.137 4.873 5.098 19,922,733
02 Jun 2010 4.951 5.049 4.727 4.825 4,868,905
01 Jun 2010 5.068 5.205 4.844 4.854 4,161,375
31 May 2010 5.166 5.283 5.068 5.078 3,693,539
28 May 2010 5.117 5.448 5.117 5.156 7,828,866
27 May 2010 4.620 5.049 4.415 4.961 6,355,545
26 May 2010 4.639 4.766 4.454 4.620 3,576,577
25 May 2010 4.776 4.873 4.600 4.600 5,157,044
24 May 2010 4.610 5.039 4.610 4.990 13,279,016
20 May 2010 4.737 4.942 4.211 4.678 10,809,962
19 May 2010 4.645 5.010 4.542 4.698 9,994,100
18 May 2010 5.068 5.088 4.639 4.747 10,954,010
17 May 2010 5.370 5.439 4.971 5.000 7,368,833
14 May 2010 5.517 5.604 5.419 5.507 2,273,989
13 May 2010 5.536 5.682 5.507 5.526 7,266,217
12 May 2010 5.751 5.809 5.409 5.536 8,617,231
11 May 2010 5.741 6.014 5.653 5.829 11,856,978
10 May 2010 5.419 5.653 5.390 5.643 9,598,445
07 May 2010 5.419 5.682 5.312 5.331 15,672,301

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer