TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 Jul 2010 3.850 3.996 3.801 3.977 8,571,267
05 Jul 2010 3.879 3.977 3.723 3.830 5,163,790
02 Jul 2010 4.142 4.142 3.840 3.879 10,039,654
30 Jun 2010 4.006 4.220 3.996 4.103 11,754,277
29 Jun 2010 4.600 4.688 4.045 4.172 11,730,166
28 Jun 2010 4.776 4.776 4.561 4.581 6,327,237
25 Jun 2010 4.903 4.932 4.727 4.776 9,779,670
24 Jun 2010 4.922 5.039 4.912 4.961 4,375,099
23 Jun 2010 5.020 5.020 4.893 4.951 5,760,279
22 Jun 2010 5.107 5.117 5.020 5.029 2,714,751
21 Jun 2010 5.039 5.146 4.981 5.127 5,787,570
18 Jun 2010 5.244 5.244 4.883 4.922 10,576,859
17 Jun 2010 5.146 5.312 5.146 5.195 2,694,129
15 Jun 2010 5.263 5.273 5.107 5.146 3,878,626
14 Jun 2010 5.263 5.351 5.234 5.244 3,052,915
11 Jun 2010 5.400 5.448 5.176 5.215 8,548,490
10 Jun 2010 5.390 5.517 5.292 5.292 6,738,451
09 Jun 2010 5.478 5.556 5.341 5.390 9,010,080
08 Jun 2010 5.702 5.702 5.380 5.409 36,638,879
07 Jun 2010 5.215 5.799 5.215 5.780 19,340,441

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer