TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
03 Aug 2010 3.538 3.694 3.519 3.626 23,992,818
02 Aug 2010 3.382 3.528 3.382 3.499 13,695,437
30 Jul 2010 3.314 3.421 3.314 3.382 7,499,525
29 Jul 2010 3.294 3.392 3.246 3.343 6,246,492
28 Jul 2010 3.255 3.314 3.216 3.294 7,005,412
27 Jul 2010 3.314 3.314 3.226 3.246 4,443,943
26 Jul 2010 3.372 3.411 3.265 3.275 10,976,377
23 Jul 2010 3.402 3.450 3.333 3.363 15,064,735
22 Jul 2010 3.216 3.363 3.138 3.353 13,975,633
21 Jul 2010 3.216 3.275 3.168 3.216 10,710,852
20 Jul 2010 3.285 3.314 3.168 3.207 10,155,180
19 Jul 2010 2.973 3.285 2.973 3.275 21,401,391
16 Jul 2010 3.363 3.372 3.021 3.060 32,853,412
15 Jul 2010 3.626 3.636 3.343 3.392 36,525,012
14 Jul 2010 4.133 4.191 3.996 4.025 4,532,177
13 Jul 2010 4.220 4.220 4.035 4.045 2,946,623
12 Jul 2010 4.259 4.308 4.162 4.201 6,638,093
09 Jul 2010 4.084 4.250 4.045 4.191 14,348,885
08 Jul 2010 4.006 4.103 3.947 4.035 7,282,800
07 Jul 2010 3.977 3.986 3.850 3.889 4,237,270

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer