TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
31 Aug 2010
2.417
2.417
2.290
2.329
9,701,210
30 Aug 2010
2.437
2.573
2.349
2.437
9,869,751
27 Aug 2010
2.729
2.778
2.378
2.427
36,432,656
26 Aug 2010
2.983
3.021
2.875
2.885
5,199,682
25 Aug 2010
3.070
3.080
2.973
2.973
5,523,892
24 Aug 2010
3.138
3.138
3.060
3.080
3,204,145
23 Aug 2010
3.197
3.197
3.119
3.138
6,284,659
20 Aug 2010
3.197
3.236
3.138
3.207
5,712,673
19 Aug 2010
3.119
3.304
3.119
3.216
8,664,632
18 Aug 2010
3.158
3.216
3.090
3.119
6,990,081
17 Aug 2010
3.177
3.246
3.119
3.158
6,911,844
16 Aug 2010
3.314
3.324
3.236
3.236
5,340,549
13 Aug 2010
3.314
3.353
3.294
3.314
3,116,936
12 Aug 2010
3.275
3.343
3.255
3.343
3,756,945
11 Aug 2010
3.509
3.519
3.343
3.372
8,212,994
10 Aug 2010
3.606
3.655
3.460
3.489
8,142,813
09 Aug 2010
3.597
3.636
3.567
3.626
4,156,668
06 Aug 2010
3.606
3.626
3.460
3.597
5,761,408
05 Aug 2010
3.567
3.636
3.558
3.616
4,779,439
04 Aug 2010
3.655
3.694
3.519
3.558
10,105,933
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .