TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
03 Apr 2025
8.550
8.550
7.370
8.200
47,420,724
02 Apr 2025
9.200
9.310
8.970
9.030
13,181,726
01 Apr 2025
9.400
9.680
9.100
9.260
15,485,543
31 Mar 2025
9.000
9.400
8.910
9.370
17,291,195
28 Mar 2025
9.300
9.500
9.070
9.400
14,132,394
27 Mar 2025
8.890
9.400
8.890
9.230
19,821,333
26 Mar 2025
8.810
8.970
8.620
8.860
10,586,400
25 Mar 2025
8.910
9.400
8.720
8.820
32,606,128
24 Mar 2025
8.000
9.000
7.820
8.900
47,444,447
21 Mar 2025
8.160
8.170
7.680
7.840
16,440,876
20 Mar 2025
8.080
8.300
8.000
8.290
15,620,113
19 Mar 2025
7.920
8.050
7.750
8.030
12,401,099
18 Mar 2025
7.600
7.980
7.450
7.920
10,014,171
17 Mar 2025
7.500
7.700
7.300
7.520
7,042,000
14 Mar 2025
7.350
7.570
7.280
7.500
8,558,532
13 Mar 2025
7.470
7.500
7.270
7.380
6,060,000
12 Mar 2025
8.020
8.020
7.370
7.460
9,515,500
11 Mar 2025
7.250
7.600
7.150
7.530
7,765,066
10 Mar 2025
7.300
7.510
7.230
7.370
5,543,000
07 Mar 2025
7.500
7.500
7.260
7.290
7,774,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .