TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
21 Sep 2026
17.300
17.300
16.270
16.560
10,248,380
18 Sep 2026
16.930
17.450
16.870
17.220
6,282,377
17 Sep 2026
17.300
17.300
16.700
16.930
2,984,000
16 Sep 2026
17.120
17.120
16.650
16.990
4,129,950
15 Sep 2026
17.400
17.400
16.770
16.920
4,624,520
14 Sep 2026
17.330
17.490
16.990
17.200
2,889,525
11 Sep 2026
17.200
17.200
16.730
17.100
3,837,661
10 Sep 2026
17.230
17.430
16.580
17.200
5,166,821
09 Sep 2026
16.540
16.950
16.410
16.730
3,247,929
08 Sep 2026
16.800
16.930
16.520
16.650
3,147,426
07 Sep 2026
17.240
17.500
16.850
16.900
2,630,179
04 Sep 2026
17.370
17.670
17.170
17.170
2,564,250
03 Sep 2026
17.080
17.710
17.080
17.510
7,052,803
02 Sep 2026
17.250
17.410
16.840
17.110
5,438,834
01 Sep 2026
16.790
17.490
16.560
17.200
14,035,261
31 Aug 2026
15.660
17.160
15.340
16.750
17,804,022
28 Aug 2026
15.650
15.920
15.310
15.650
7,789,058
27 Aug 2026
15.800
15.860
15.600
15.650
3,595,000
26 Aug 2026
15.800
15.950
15.630
15.800
2,820,896
25 Aug 2026
16.070
16.130
15.440
15.650
5,411,037
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .