TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
29 Sep 2010
3.314
3.460
3.246
3.411
25,595,069
28 Sep 2010
3.158
3.411
3.129
3.275
39,110,780
27 Sep 2010
2.992
3.197
2.983
3.148
28,459,537
24 Sep 2010
2.992
2.992
2.934
2.963
4,818,837
22 Sep 2010
2.953
3.041
2.934
2.992
7,724,113
21 Sep 2010
3.041
3.070
2.934
2.953
11,686,870
20 Sep 2010
2.856
3.080
2.836
3.012
20,018,980
17 Sep 2010
2.749
2.875
2.671
2.866
17,217,123
16 Sep 2010
2.836
2.846
2.661
2.729
10,138,456
15 Sep 2010
2.924
2.944
2.778
2.827
9,246,159
14 Sep 2010
3.002
3.041
2.895
2.905
22,007,335
13 Sep 2010
2.953
3.090
2.953
3.002
14,345,656
10 Sep 2010
3.031
3.060
2.895
2.953
12,681,560
09 Sep 2010
3.070
3.129
2.953
3.002
15,172,852
08 Sep 2010
2.885
3.207
2.836
3.021
82,794,161
07 Sep 2010
2.485
3.002
2.407
2.973
63,058,352
06 Sep 2010
2.427
2.495
2.388
2.495
16,219,355
03 Sep 2010
2.388
2.407
2.320
2.388
4,742,093
02 Sep 2010
2.456
2.485
2.378
2.398
5,483,469
01 Sep 2010
2.349
2.456
2.349
2.398
6,148,101
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .