TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
28 Oct 2010
3.099
3.138
3.021
3.041
4,031,395
27 Oct 2010
3.168
3.168
3.080
3.138
4,044,353
26 Oct 2010
3.119
3.168
3.119
3.148
3,429,656
25 Oct 2010
3.138
3.207
3.099
3.109
10,606,612
22 Oct 2010
3.177
3.275
3.177
3.265
4,699,207
21 Oct 2010
3.265
3.333
3.119
3.216
9,652,756
20 Oct 2010
3.246
3.285
3.187
3.255
3,550,363
19 Oct 2010
3.187
3.333
3.187
3.324
6,412,496
18 Oct 2010
3.255
3.324
3.168
3.168
5,641,199
15 Oct 2010
3.353
3.353
3.285
3.294
5,745,094
14 Oct 2010
3.411
3.441
3.324
3.363
5,607,606
13 Oct 2010
3.382
3.402
3.304
3.343
4,021,853
12 Oct 2010
3.343
3.353
3.275
3.314
6,354,067
11 Oct 2010
3.421
3.470
3.255
3.343
10,113,114
08 Oct 2010
3.489
3.509
3.411
3.421
5,703,952
07 Oct 2010
3.372
3.489
3.333
3.480
7,458,076
06 Oct 2010
3.480
3.528
3.353
3.372
8,056,839
05 Oct 2010
3.489
3.519
3.314
3.402
14,683,048
04 Oct 2010
3.567
3.665
3.460
3.509
20,551,260
30 Sep 2010
3.411
3.587
3.324
3.528
17,206,350
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .