TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
25 Nov 2010
3.080
3.080
2.973
2.973
1,855,490
24 Nov 2010
2.944
3.002
2.934
2.973
2,503,604
23 Nov 2010
3.031
3.031
2.944
2.944
2,812,153
22 Nov 2010
3.080
3.080
3.041
3.051
1,531,177
19 Nov 2010
3.060
3.109
3.021
3.080
2,369,918
18 Nov 2010
2.973
3.070
2.963
3.051
1,972,760
17 Nov 2010
3.002
3.002
2.963
2.983
3,077,949
16 Nov 2010
3.099
3.099
2.983
3.041
5,576,628
15 Nov 2010
3.158
3.177
3.041
3.080
3,903,404
12 Nov 2010
3.314
3.314
3.109
3.138
9,235,283
11 Nov 2010
3.372
3.392
3.285
3.304
6,785,343
10 Nov 2010
3.324
3.421
3.304
3.372
4,531,562
09 Nov 2010
3.499
3.509
3.353
3.363
9,902,480
08 Nov 2010
3.519
3.597
3.431
3.509
14,703,362
05 Nov 2010
3.314
3.567
3.246
3.509
32,269,217
04 Nov 2010
3.197
3.294
3.197
3.275
5,085,182
03 Nov 2010
3.129
3.236
3.129
3.216
5,160,694
02 Nov 2010
3.168
3.168
3.109
3.158
2,836,450
01 Nov 2010
3.051
3.187
3.021
3.168
5,957,575
29 Oct 2010
3.099
3.158
3.021
3.148
3,723,703
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .